Market Cap $2.81T
-1.59%
Volume 24h $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
Coins
34.626
+9
Exchanges
885
Last update
2 Minutes ago
COIN (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0004669 | $0.0004669 | $0.0004669 | $0.0004669 | - | - |
| May-11 2026 | $0.00045534 | $0.00045217 | $0.00045534 | $0.00045217 | - | - |
| May-10 2026 | $0.00045217 | $0.00045217 | $0.00045217 | $0.00045217 | - | - |
| May-09 2026 | $0.00045217 | $0.00044837 | $0.00046213 | $0.00044837 | - | - |
| May-08 2026 | $0.00044837 | $0.00044837 | $0.00044837 | $0.00044837 | - | - |
| May-07 2026 | $0.00044837 | $0.00044837 | $0.00046528 | $0.00046021 | - | - |
| May-06 2026 | $0.00046098 | $0.00045613 | $0.00047397 | $0.00045613 | - | - |
| May-05 2026 | $0.00045613 | $0.00045613 | $0.00045613 | $0.00045613 | - | - |
| May-04 2026 | $0.00045613 | $0.00045613 | $0.00045613 | $0.00045613 | - | - |
| May-03 2026 | $0.00045613 | $0.00045044 | $0.00045613 | $0.00045044 | - | - |
| May-02 2026 | $0.00045044 | $0.00045044 | $0.00045305 | $0.00045305 | - | - |
| May-01 2026 | $0.00045305 | $0.00045305 | $0.00045305 | $0.00045305 | - | - |
| Apr-30 2026 | $0.00045305 | $0.0004418 | $0.00045305 | $0.00044954 | - | - |
| Apr-29 2026 | $0.00044954 | $0.00044954 | $0.00045345 | $0.00045345 | - | - |
| Apr-28 2026 | $0.00045345 | $0.00045121 | $0.00045345 | $0.00045121 | - | - |