Market Cap $2.73T
0%
Volume 24h $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
Coins
34.512
+7
Exchanges
885
Last update
3 Minutes ago
COIN (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00046053 | $0.00046053 | $0.00046053 | $0.00046053 | - | - |
| Apr-19 2026 | $0.00046053 | $0.00046053 | $0.00046149 | $0.00046149 | - | - |
| Apr-18 2026 | $0.00046149 | $0.0004573 | $0.00048417 | $0.0004573 | - | - |
| Apr-17 2026 | $0.0004573 | $0.0004573 | $0.00045946 | $0.00045946 | - | - |
| Apr-16 2026 | $0.00046021 | $0.00045685 | $0.00046951 | $0.00045685 | $91 | - |
| Apr-15 2026 | $0.00045685 | $0.00045685 | $0.0004663 | $0.0004663 | - | - |
| Apr-14 2026 | $0.0004663 | $0.00045033 | $0.0004663 | $0.00045033 | - | - |
| Apr-13 2026 | $0.00045033 | $0.00045033 | $0.00045033 | $0.00045033 | - | - |
| Apr-12 2026 | $0.00045033 | $0.00045033 | $0.00045033 | $0.00045033 | - | - |
| Apr-11 2026 | $0.00045033 | $0.00044025 | $0.00045033 | $0.00044025 | - | - |
| Apr-10 2026 | $0.00044025 | $0.00044025 | $0.00044025 | $0.00044025 | - | - |
| Apr-09 2026 | $0.00044025 | $0.00044025 | $0.00044025 | $0.00044025 | - | - |
| Apr-08 2026 | $0.00044228 | $0.00041278 | $0.00044228 | $0.00041278 | - | - |
| Apr-07 2026 | $0.00041278 | $0.00041278 | $0.00042811 | $0.00042811 | - | - |
| Apr-06 2026 | $0.00042811 | $0.00041695 | $0.00043737 | $0.00041695 | - | - |