Market Cap $2.24T
-5.39%
Volume 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Coins
26.918
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0008157 | $0.0008157 | $0.00087082 | $0.00085766 | $754 | - |
Apr-29 2024 | $0.00085368 | $0.00084714 | $0.0008841 | $0.0008841 | $26 | - |
Apr-28 2024 | $0.0008841 | $0.00086613 | $0.0008884 | $0.00086706 | $253 | - |
Apr-27 2024 | $0.00085946 | $0.00082871 | $0.00085946 | $0.00083279 | $163 | - |
Apr-26 2024 | $0.00083871 | $0.00083537 | $0.00084112 | $0.00083906 | $198 | - |
Apr-25 2024 | $0.00083893 | $0.00082237 | $0.00083893 | $0.00083646 | $528 | - |
Apr-24 2024 | $0.00086912 | $0.00085377 | $0.00086912 | $0.00086447 | $789 | - |
Apr-23 2024 | $0.00086447 | $0.00086365 | $0.00088382 | $0.00087445 | $1,416 | - |
Apr-22 2024 | $0.0008717 | $0.0008282 | $0.0008717 | $0.0008335 | $1,558 | - |
Apr-21 2024 | $0.0008335 | $0.00082653 | $0.00084767 | $0.00084767 | $1,145 | - |
Apr-20 2024 | $0.00084767 | $0.0008212 | $0.00085075 | $0.00085075 | $1,244 | - |
Apr-19 2024 | $0.00085097 | $0.00084061 | $0.00087007 | $0.0008588 | $629 | - |
Apr-18 2024 | $0.0008588 | $0.00080124 | $0.00085908 | $0.00080124 | $1,376 | - |
Apr-17 2024 | $0.00080816 | $0.00080726 | $0.00082617 | $0.00082246 | $121 | - |
Apr-16 2024 | $0.00082246 | $0.00081971 | $0.00084002 | $0.00084002 | $259 | - |