Cap Mercato $2.32T
-6.6%
Volume 24o $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CloudChat (CC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00024027 | $0.00023952 | $0.00024506 | $0.00024418 | $1 | - |
| Apr-29 2024 | $0.00024418 | $0.00024418 | $0.00025087 | $0.00025087 | $0 | - |
| Apr-28 2024 | $0.00025087 | $0.00025087 | $0.00025694 | $0.0002555 | $1 | - |
| Apr-27 2024 | $0.0002555 | $0.0002555 | $0.00025852 | $0.00025852 | $0 | - |
| Apr-26 2024 | $0.00025852 | $0.00025852 | $0.00025998 | $0.00025998 | $0 | - |
| Apr-25 2024 | $0.00025998 | $0.00025893 | $0.00025998 | $0.00025893 | $0 | - |
| Apr-24 2024 | $0.00025893 | $0.00025893 | $0.00028919 | $0.00028919 | $8 | - |
| Apr-23 2024 | $0.00028919 | $0.00026958 | $0.0002945 | $0.00026958 | $9 | - |
| Apr-22 2024 | $0.00026958 | $0.00026703 | $0.00027118 | $0.00027118 | $1 | - |
| Apr-21 2024 | $0.00027118 | $0.00024059 | $0.00027926 | $0.00024059 | $17 | - |
| Apr-20 2024 | $0.00024059 | $0.00023229 | $0.00027187 | $0.00027187 | $14 | - |
| Apr-19 2024 | $0.00027187 | $0.00027035 | $0.00028131 | $0.00028131 | $2 | - |
| Apr-18 2024 | $0.00028131 | $0.00028131 | $0.00031129 | $0.00030811 | $26 | - |
| Apr-17 2024 | $0.00030811 | $0.00030613 | $0.00034421 | $0.00034406 | $6 | - |
| Apr-16 2024 | $0.00034406 | $0.00030097 | $0.00037087 | $0.0003039 | $15 | - |