Cap Mercado $2.57T
3.74%
Volumen 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CloudChat (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00026826 | $0.00026668 | $0.00026826 | $0.00026668 | $0 | - |
| May-03 2024 | $0.00026668 | $0.00026293 | $0.00026668 | $0.00026293 | $0 | - |
| May-02 2024 | $0.00026293 | $0.00023587 | $0.00026334 | $0.00023695 | $8 | - |
| May-01 2024 | $0.00023695 | $0.00023695 | $0.00024027 | $0.00024027 | $1 | - |
| Apr-30 2024 | $0.00024027 | $0.00023952 | $0.00024506 | $0.00024418 | $1 | - |
| Apr-29 2024 | $0.00024418 | $0.00024418 | $0.00025087 | $0.00025087 | $0 | - |
| Apr-28 2024 | $0.00025087 | $0.00025087 | $0.00025694 | $0.0002555 | $1 | - |
| Apr-27 2024 | $0.0002555 | $0.0002555 | $0.00025852 | $0.00025852 | $0 | - |
| Apr-26 2024 | $0.00025852 | $0.00025852 | $0.00025998 | $0.00025998 | $0 | - |
| Apr-25 2024 | $0.00025998 | $0.00025893 | $0.00025998 | $0.00025893 | $0 | - |
| Apr-24 2024 | $0.00025893 | $0.00025893 | $0.00028919 | $0.00028919 | $8 | - |
| Apr-23 2024 | $0.00028919 | $0.00026958 | $0.0002945 | $0.00026958 | $9 | - |
| Apr-22 2024 | $0.00026958 | $0.00026703 | $0.00027118 | $0.00027118 | $1 | - |
| Apr-21 2024 | $0.00027118 | $0.00024059 | $0.00027926 | $0.00024059 | $17 | - |
| Apr-20 2024 | $0.00024059 | $0.00023229 | $0.00027187 | $0.00027187 | $14 | - |