Market Cap $2.59T
0.61%
Volume 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Coins
26.781
+38
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00028919 | $0.00026958 | $0.0002945 | $0.00026958 | $9 | - |
Apr-22 2024 | $0.00026958 | $0.00026703 | $0.00027118 | $0.00027118 | $1 | - |
Apr-21 2024 | $0.00027118 | $0.00024059 | $0.00027926 | $0.00024059 | $17 | - |
Apr-20 2024 | $0.00024059 | $0.00023229 | $0.00027187 | $0.00027187 | $14 | - |
Apr-19 2024 | $0.00027187 | $0.00027035 | $0.00028131 | $0.00028131 | $2 | - |
Apr-18 2024 | $0.00028131 | $0.00028131 | $0.00031129 | $0.00030811 | $26 | - |
Apr-17 2024 | $0.00030811 | $0.00030613 | $0.00034421 | $0.00034406 | $6 | - |
Apr-16 2024 | $0.00034406 | $0.00030097 | $0.00037087 | $0.0003039 | $15 | - |
Apr-15 2024 | $0.0003039 | $0.0003039 | $0.00036972 | $0.00036972 | $11 | - |
Apr-14 2024 | $0.00041913 | $0.00028883 | $0.00043076 | $0.00030044 | $29 | - |
Apr-13 2024 | $0.0003016 | $0.0002943 | $0.00031075 | $0.00030986 | $4 | - |
Apr-12 2024 | $0.00030986 | $0.00028848 | $0.00033333 | $0.00028848 | $6 | - |
Apr-11 2024 | $0.00028848 | $0.00025377 | $0.00028848 | $0.00025772 | $9 | - |
Apr-10 2024 | $0.00025772 | $0.00024701 | $0.00026521 | $0.00026518 | $5 | - |
Apr-09 2024 | $0.00026518 | $0.00026518 | $0.00027192 | $0.00027192 | $6 | - |