時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00026837 | $0.00026757 | $0.00026837 | $0.00026826 | $0 | - |
| May-04 2024 | $0.00026826 | $0.00026668 | $0.00026826 | $0.00026668 | $0 | - |
| May-03 2024 | $0.00026668 | $0.00026293 | $0.00026668 | $0.00026293 | $0 | - |
| May-02 2024 | $0.00026293 | $0.00023587 | $0.00026334 | $0.00023695 | $8 | - |
| May-01 2024 | $0.00023695 | $0.00023695 | $0.00024027 | $0.00024027 | $1 | - |
| Apr-30 2024 | $0.00024027 | $0.00023952 | $0.00024506 | $0.00024418 | $1 | - |
| Apr-29 2024 | $0.00024418 | $0.00024418 | $0.00025087 | $0.00025087 | $0 | - |
| Apr-28 2024 | $0.00025087 | $0.00025087 | $0.00025694 | $0.0002555 | $1 | - |
| Apr-27 2024 | $0.0002555 | $0.0002555 | $0.00025852 | $0.00025852 | $0 | - |
| Apr-26 2024 | $0.00025852 | $0.00025852 | $0.00025998 | $0.00025998 | $0 | - |
| Apr-25 2024 | $0.00025998 | $0.00025893 | $0.00025998 | $0.00025893 | $0 | - |
| Apr-24 2024 | $0.00025893 | $0.00025893 | $0.00028919 | $0.00028919 | $8 | - |
| Apr-23 2024 | $0.00028919 | $0.00026958 | $0.0002945 | $0.00026958 | $9 | - |
| Apr-22 2024 | $0.00026958 | $0.00026703 | $0.00027118 | $0.00027118 | $1 | - |
| Apr-21 2024 | $0.00027118 | $0.00024059 | $0.00027926 | $0.00024059 | $17 | - |