Рыночная кепка $2.55T
3.19%
Объем 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Монеты
26.981
+15
Биржи
885
Последнее обновление
2 секунд тому назад
CloudChat (CC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00026837 | $0.00026757 | $0.00026837 | $0.00026826 | $0 | - |
| May-04 2024 | $0.00026826 | $0.00026668 | $0.00026826 | $0.00026668 | $0 | - |
| May-03 2024 | $0.00026668 | $0.00026293 | $0.00026668 | $0.00026293 | $0 | - |
| May-02 2024 | $0.00026293 | $0.00023587 | $0.00026334 | $0.00023695 | $8 | - |
| May-01 2024 | $0.00023695 | $0.00023695 | $0.00024027 | $0.00024027 | $1 | - |
| Apr-30 2024 | $0.00024027 | $0.00023952 | $0.00024506 | $0.00024418 | $1 | - |
| Apr-29 2024 | $0.00024418 | $0.00024418 | $0.00025087 | $0.00025087 | $0 | - |
| Apr-28 2024 | $0.00025087 | $0.00025087 | $0.00025694 | $0.0002555 | $1 | - |
| Apr-27 2024 | $0.0002555 | $0.0002555 | $0.00025852 | $0.00025852 | $0 | - |
| Apr-26 2024 | $0.00025852 | $0.00025852 | $0.00025998 | $0.00025998 | $0 | - |
| Apr-25 2024 | $0.00025998 | $0.00025893 | $0.00025998 | $0.00025893 | $0 | - |
| Apr-24 2024 | $0.00025893 | $0.00025893 | $0.00028919 | $0.00028919 | $8 | - |
| Apr-23 2024 | $0.00028919 | $0.00026958 | $0.0002945 | $0.00026958 | $9 | - |
| Apr-22 2024 | $0.00026958 | $0.00026703 | $0.00027118 | $0.00027118 | $1 | - |
| Apr-21 2024 | $0.00027118 | $0.00024059 | $0.00027926 | $0.00024059 | $17 | - |