Cap Mercato $2.47T
-3.96%
Volume 24o $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000018059 | $0.0000018059 | $0.000001944 | $0.000001944 | $3,499 | - |
May-04 2024 | $0.0000019662 | $0.0000016823 | $0.0000021367 | $0.0000016823 | $32,616 | - |
May-03 2024 | $0.0000013839 | $0.0000012796 | $0.0000013839 | $0.0000012796 | $3,192 | - |
May-02 2024 | $0.0000012796 | $0.0000012255 | $0.0000014716 | $0.0000014716 | $14,690 | - |
May-01 2024 | $0.0000014716 | $0.0000012932 | $0.0000017548 | $0.0000016724 | $23,947 | - |
Apr-30 2024 | $0.0000016724 | $0.0000016724 | $0.0000018256 | $0.0000018256 | $705 | - |
Apr-29 2024 | $0.0000018256 | $0.0000017427 | $0.0000020875 | $0.0000020875 | $20,555 | - |
Apr-28 2024 | $0.0000020875 | $0.0000019628 | $0.0000020875 | $0.0000020348 | $11,568 | - |
Apr-27 2024 | $0.0000020348 | $0.0000019912 | $0.0000020476 | $0.0000020347 | $1,573 | - |
Apr-26 2024 | $0.0000020347 | $0.0000018965 | $0.0000020347 | $0.0000019756 | $6,945 | - |
Apr-25 2024 | $0.0000019756 | $0.0000019547 | $0.0000020036 | $0.0000019697 | $5,412 | - |
Apr-24 2024 | $0.0000019966 | $0.0000019966 | $0.0000021426 | $0.0000021426 | $5,104 | - |
Apr-23 2024 | $0.0000021426 | $0.0000021313 | $0.0000021816 | $0.0000021313 | $3,570 | - |
Apr-22 2024 | $0.0000021313 | $0.0000021313 | $0.0000023897 | $0.000002353 | $12,577 | - |
Apr-21 2024 | $0.000002353 | $0.000002353 | $0.0000025307 | $0.0000025288 | $3,206 | - |