Cap Mercato $2.86T
0.22%
Volume 24o $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Clown Pepe (HONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000002083 | $0.0000002083 | $0.0000002092 | $0.0000002092 | - | - |
| May-08 2026 | $0.0000002092 | $0.0000002092 | $0.0000002092 | $0.0000002092 | - | - |
| May-07 2026 | $0.0000002092 | $0.0000002088 | $0.0000002092 | $0.0000002088 | - | - |
| May-06 2026 | $0.0000002088 | $0.0000002088 | $0.00000021 | $0.00000021 | - | - |
| May-05 2026 | $0.00000021 | $0.000000209 | $0.00000021 | $0.000000209 | - | - |
| May-04 2026 | $0.000000209 | $0.000000209 | $0.000000211 | $0.0000002104 | - | - |
| May-03 2026 | $0.0000002104 | $0.0000002104 | $0.0000002104 | $0.0000002104 | - | - |
| May-02 2026 | $0.0000002104 | $0.0000002104 | $0.0000002124 | $0.0000002118 | - | - |
| May-01 2026 | $0.0000002118 | $0.0000002073 | $0.0000002118 | $0.0000002073 | $31 | - |
| Apr-30 2026 | $0.0000002088 | $0.0000002088 | $0.000000214 | $0.000000214 | - | - |
| Apr-29 2026 | $0.000000214 | $0.0000002118 | $0.000000214 | $0.0000002118 | - | - |
| Apr-28 2026 | $0.0000002118 | $0.0000002105 | $0.0000002192 | $0.0000002192 | - | - |
| Apr-27 2026 | $0.0000002192 | $0.0000002192 | $0.0000002192 | $0.0000002192 | - | - |
| Apr-26 2026 | $0.0000002192 | $0.0000002184 | $0.0000002286 | $0.0000002286 | - | - |
| Apr-25 2026 | $0.0000002286 | $0.0000002286 | $0.0000002435 | $0.0000002435 | - | - |