Cap Mercado $2.86T
0.14%
Volumen 24h $116.39B
-63.3%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Clown Pepe (HONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000002083 | $0.0000002083 | $0.0000002092 | $0.0000002092 | - | - |
| May-08 2026 | $0.0000002092 | $0.0000002092 | $0.0000002092 | $0.0000002092 | - | - |
| May-07 2026 | $0.0000002092 | $0.0000002088 | $0.0000002092 | $0.0000002088 | - | - |
| May-06 2026 | $0.0000002088 | $0.0000002088 | $0.00000021 | $0.00000021 | - | - |
| May-05 2026 | $0.00000021 | $0.000000209 | $0.00000021 | $0.000000209 | - | - |
| May-04 2026 | $0.000000209 | $0.000000209 | $0.000000211 | $0.0000002104 | - | - |
| May-03 2026 | $0.0000002104 | $0.0000002104 | $0.0000002104 | $0.0000002104 | - | - |
| May-02 2026 | $0.0000002104 | $0.0000002104 | $0.0000002124 | $0.0000002118 | - | - |
| May-01 2026 | $0.0000002118 | $0.0000002073 | $0.0000002118 | $0.0000002073 | $31 | - |
| Apr-30 2026 | $0.0000002088 | $0.0000002088 | $0.000000214 | $0.000000214 | - | - |
| Apr-29 2026 | $0.000000214 | $0.0000002118 | $0.000000214 | $0.0000002118 | - | - |
| Apr-28 2026 | $0.0000002118 | $0.0000002105 | $0.0000002192 | $0.0000002192 | - | - |
| Apr-27 2026 | $0.0000002192 | $0.0000002192 | $0.0000002192 | $0.0000002192 | - | - |
| Apr-26 2026 | $0.0000002192 | $0.0000002184 | $0.0000002286 | $0.0000002286 | - | - |
| Apr-25 2026 | $0.0000002286 | $0.0000002286 | $0.0000002435 | $0.0000002435 | - | - |