Cap Mercado $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Moedas
26.942
+24
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Clown Pepe (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000014716 | $0.0000012932 | $0.0000017548 | $0.0000016724 | $23,947 | - |
| Apr-30 2024 | $0.0000016724 | $0.0000016724 | $0.0000018256 | $0.0000018256 | $705 | - |
| Apr-29 2024 | $0.0000018256 | $0.0000017427 | $0.0000020875 | $0.0000020875 | $20,555 | - |
| Apr-28 2024 | $0.0000020875 | $0.0000019628 | $0.0000020875 | $0.0000020348 | $11,568 | - |
| Apr-27 2024 | $0.0000020348 | $0.0000019912 | $0.0000020476 | $0.0000020347 | $1,573 | - |
| Apr-26 2024 | $0.0000020347 | $0.0000018965 | $0.0000020347 | $0.0000019756 | $6,945 | - |
| Apr-25 2024 | $0.0000019756 | $0.0000019547 | $0.0000020036 | $0.0000019697 | $5,412 | - |
| Apr-24 2024 | $0.0000019966 | $0.0000019966 | $0.0000021426 | $0.0000021426 | $5,104 | - |
| Apr-23 2024 | $0.0000021426 | $0.0000021313 | $0.0000021816 | $0.0000021313 | $3,570 | - |
| Apr-22 2024 | $0.0000021313 | $0.0000021313 | $0.0000023897 | $0.000002353 | $12,577 | - |
| Apr-21 2024 | $0.000002353 | $0.000002353 | $0.0000025307 | $0.0000025288 | $3,206 | - |
| Apr-20 2024 | $0.0000025149 | $0.0000024719 | $0.0000026634 | $0.00000253 | $10,715 | - |
| Apr-19 2024 | $0.00000253 | $0.0000023533 | $0.0000025456 | $0.0000023533 | $4,326 | - |
| Apr-18 2024 | $0.0000023533 | $0.0000023078 | $0.0000024462 | $0.0000024022 | $8,449 | - |
| Apr-17 2024 | $0.0000024022 | $0.0000020938 | $0.0000024022 | $0.0000021019 | $13,142 | - |