시가총액 $2.86T
0.22%
볼륨 24시간 $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
코인
34.606
+3
거래소
885
마지막 업데이트
1 분 전에
Clown Pepe (HONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000002083 | $0.0000002083 | $0.0000002092 | $0.0000002092 | - | - |
| May-08 2026 | $0.0000002092 | $0.0000002092 | $0.0000002092 | $0.0000002092 | - | - |
| May-07 2026 | $0.0000002092 | $0.0000002088 | $0.0000002092 | $0.0000002088 | - | - |
| May-06 2026 | $0.0000002088 | $0.0000002088 | $0.00000021 | $0.00000021 | - | - |
| May-05 2026 | $0.00000021 | $0.000000209 | $0.00000021 | $0.000000209 | - | - |
| May-04 2026 | $0.000000209 | $0.000000209 | $0.000000211 | $0.0000002104 | - | - |
| May-03 2026 | $0.0000002104 | $0.0000002104 | $0.0000002104 | $0.0000002104 | - | - |
| May-02 2026 | $0.0000002104 | $0.0000002104 | $0.0000002124 | $0.0000002118 | - | - |
| May-01 2026 | $0.0000002118 | $0.0000002073 | $0.0000002118 | $0.0000002073 | $31 | - |
| Apr-30 2026 | $0.0000002088 | $0.0000002088 | $0.000000214 | $0.000000214 | - | - |
| Apr-29 2026 | $0.000000214 | $0.0000002118 | $0.000000214 | $0.0000002118 | - | - |
| Apr-28 2026 | $0.0000002118 | $0.0000002105 | $0.0000002192 | $0.0000002192 | - | - |
| Apr-27 2026 | $0.0000002192 | $0.0000002192 | $0.0000002192 | $0.0000002192 | - | - |
| Apr-26 2026 | $0.0000002192 | $0.0000002184 | $0.0000002286 | $0.0000002286 | - | - |
| Apr-25 2026 | $0.0000002286 | $0.0000002286 | $0.0000002435 | $0.0000002435 | - | - |