Cap Mercato $2.33T 2.65%
Volume 24o $141.28B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
CluCoin CLU

Prezzo storico di CluCoin (CLU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $360,125,213,397,840 $359,861,054,473,870 $399,661,758,762,720 $399,571,249,793,260 $9 -
May-01 2024 $399,431,823,546,520 $249,599,844,088,020 $479,718,056,409,410 $479,497,180,217,710 $28 -
Apr-30 2024 $479,456,994,236,880 $479,261,442,243,330 $490,123,602,962,450 $489,948,443,162,230 $5 -
Apr-29 2024 $489,808,931,251,630 $249,909,070,983,740 $490,286,953,096,739 $490,286,953,096,739 $5 -
Apr-28 2024 $490,286,953,096,739 $489,655,121,317,540 $490,286,953,096,739 $489,655,121,317,540 - -
Apr-27 2024 $489,661,065,652,810 $489,627,835,809,220 $509,850,343,334,279 $509,850,343,334,279 $5 -
Apr-26 2024 $509,850,343,334,279 $509,850,343,334,279 $510,175,150,815,650 $509,880,456,764,820 - -
Apr-25 2024 $509,991,036,562,110 $239,852,735,020,530 $519,882,741,686,550 $519,833,872,177,030 $11 -
Apr-24 2024 $519,833,872,177,030 $519,629,141,861,639 $520,230,711,132,280 $520,046,035,918,220 - -
Apr-23 2024 $520,068,103,552,060 $520,068,103,552,060 $520,590,777,557,310 $520,311,443,420,880 $5 -
Apr-22 2024 $520,243,329,341,320 $519,957,930,908,350 $520,349,157,546,880 $520,243,875,835,770 $5 -
Apr-21 2024 $520,147,117,829,939 $400,161,885,925,600 $520,355,712,429,280 $520,224,635,925,170 $5 -
Apr-20 2024 $520,169,966,052,839 $320,063,318,788,340 $520,300,097,791,250 $519,970,570,072,560 $5 -
Apr-19 2024 $519,970,570,072,560 $519,970,570,072,560 $519,970,570,072,560 $519,970,570,072,560 - -
Apr-18 2024 $519,970,570,072,560 $519,970,570,072,560 $519,970,570,072,560 $519,970,570,072,560 - -

Analisi storica e di mercato del prezzo di CluCoin (CLU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1078 giorni, dal giorno 21-05-2021.