Cap Marché $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $399,431,823,546,520 | $249,599,844,088,020 | $479,718,056,409,410 | $479,497,180,217,710 | $28 | - |
Apr-30 2024 | $479,456,994,236,880 | $479,261,442,243,330 | $490,123,602,962,450 | $489,948,443,162,230 | $5 | - |
Apr-29 2024 | $489,808,931,251,630 | $249,909,070,983,740 | $490,286,953,096,739 | $490,286,953,096,739 | $5 | - |
Apr-28 2024 | $490,286,953,096,739 | $489,655,121,317,540 | $490,286,953,096,739 | $489,655,121,317,540 | - | - |
Apr-27 2024 | $489,661,065,652,810 | $489,627,835,809,220 | $509,850,343,334,279 | $509,850,343,334,279 | $5 | - |
Apr-26 2024 | $509,850,343,334,279 | $509,850,343,334,279 | $510,175,150,815,650 | $509,880,456,764,820 | - | - |
Apr-25 2024 | $509,991,036,562,110 | $239,852,735,020,530 | $519,882,741,686,550 | $519,833,872,177,030 | $11 | - |
Apr-24 2024 | $519,833,872,177,030 | $519,629,141,861,639 | $520,230,711,132,280 | $520,046,035,918,220 | - | - |
Apr-23 2024 | $520,068,103,552,060 | $520,068,103,552,060 | $520,590,777,557,310 | $520,311,443,420,880 | $5 | - |
Apr-22 2024 | $520,243,329,341,320 | $519,957,930,908,350 | $520,349,157,546,880 | $520,243,875,835,770 | $5 | - |
Apr-21 2024 | $520,147,117,829,939 | $400,161,885,925,600 | $520,355,712,429,280 | $520,224,635,925,170 | $5 | - |
Apr-20 2024 | $520,169,966,052,839 | $320,063,318,788,340 | $520,300,097,791,250 | $519,970,570,072,560 | $5 | - |
Apr-19 2024 | $519,970,570,072,560 | $519,970,570,072,560 | $519,970,570,072,560 | $519,970,570,072,560 | - | - |
Apr-18 2024 | $519,970,570,072,560 | $519,970,570,072,560 | $519,970,570,072,560 | $519,970,570,072,560 | - | - |
Apr-17 2024 | $519,970,570,072,560 | $519,943,446,521,690 | $520,426,387,106,540 | $520,167,073,825,830 | - | - |