Market Cap $2.47T
0.21%
Volume 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000050999103656211 | $0.00000000023985273502053 | $0.00000000051988274168655 | $0.00000000051983387217703 | $11 | - |
Apr-24 2024 | $0.00000000051983387217703 | $0.000000000519629141861639 | $0.00000000052023071113228 | $0.00000000052004603591822 | - | - |
Apr-23 2024 | $0.00000000052006810355206 | $0.00000000052006810355206 | $0.00000000052059077755731 | $0.00000000052031144342088 | $5 | - |
Apr-22 2024 | $0.00000000052024332934132 | $0.00000000051995793090835 | $0.00000000052034915754688 | $0.00000000052024387583577 | $5 | - |
Apr-21 2024 | $0.000000000520147117829939 | $0.0000000004001618859256 | $0.00000000052035571242928 | $0.00000000052022463592517 | $5 | - |
Apr-20 2024 | $0.000000000520169966052839 | $0.00000000032006331878834 | $0.00000000052030009779125 | $0.00000000051997057007256 | $5 | - |
Apr-19 2024 | $0.00000000051997057007256 | $0.00000000051997057007256 | $0.00000000051997057007256 | $0.00000000051997057007256 | - | - |
Apr-18 2024 | $0.00000000051997057007256 | $0.00000000051997057007256 | $0.00000000051997057007256 | $0.00000000051997057007256 | - | - |
Apr-17 2024 | $0.00000000051997057007256 | $0.00000000051994344652169 | $0.00000000052042638710654 | $0.00000000052016707382583 | - | - |
Apr-16 2024 | $0.00000000052020514892947 | $0.00000000032022837025647 | $0.00000000052061593347155 | $0.00000000052061593347155 | $11 | - |
Apr-15 2024 | $0.00000000052061593347155 | $0.00000000052023847644576 | $0.00000000052063610061456 | $0.00000000052060202500478 | - | - |
Apr-14 2024 | $0.00000000052038232900888 | $0.00000000035012142313988 | $0.00000000052069351295166 | $0.00000000035035051714078 | $5 | - |
Apr-13 2024 | $0.00000000035048211733742 | $0.00000000033001099532781 | $0.000000000531057092614789 | $0.00000000033011445475105 | $5 | - |
Apr-12 2024 | $0.00000000033006324170067 | $0.00000000032982803372189 | $0.00000000055017267742892 | $0.00000000033009219865042 | $8 | - |
Apr-11 2024 | $0.00000000033017042191338 | $0.00000000032999778918337 | $0.00000000057038673708626 | $0.0000000005699986088502 | $16 | - |