Cap Mercado $2.45T 0.63%
Volumen 24h $208.68B 18.21%
BTC % 51.31% -0.03%
ETH % 14.97% -0.93%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 1 minuto atrás
CluCoin CLU

Precios Históricos de CluCoin (CLU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $519,970,570,072,560 $519,970,570,072,560 $519,970,570,072,560 $519,970,570,072,560 - -
Apr-17 2024 $519,970,570,072,560 $519,943,446,521,690 $520,426,387,106,540 $520,167,073,825,830 - -
Apr-16 2024 $520,205,148,929,470 $320,228,370,256,470 $520,615,933,471,550 $520,615,933,471,550 $11 -
Apr-15 2024 $520,615,933,471,550 $520,238,476,445,760 $520,636,100,614,560 $520,602,025,004,780 - -
Apr-14 2024 $520,382,329,008,880 $350,121,423,139,880 $520,693,512,951,660 $350,350,517,140,780 $5 -
Apr-13 2024 $350,482,117,337,420 $330,010,995,327,810 $531,057,092,614,789 $330,114,454,751,050 $5 -
Apr-12 2024 $330,063,241,700,670 $329,828,033,721,890 $550,172,677,428,920 $330,092,198,650,420 $8 -
Apr-11 2024 $330,170,421,913,380 $329,997,789,183,370 $570,386,737,086,260 $569,998,608,850,200 $16 -
Apr-10 2024 $569,998,608,850,200 $569,998,608,850,200 $569,998,608,850,200 $569,998,608,850,200 - -
Apr-09 2024 $569,998,608,850,200 $569,998,608,850,200 $569,998,608,850,200 $569,998,608,850,200 - -
Apr-08 2024 $569,998,608,850,200 $569,959,449,243,570 $570,033,414,226,480 $569,959,449,243,570 - -
Apr-07 2024 $570,006,181,099,890 $340,123,909,490,000 $570,189,779,134,840 $570,082,729,116,750 $5 -
Apr-06 2024 $570,082,729,116,750 $570,082,729,116,750 $570,082,729,116,750 $570,082,729,116,750 - -
Apr-05 2024 $570,082,729,116,750 $569,816,255,388,160 $570,345,474,778,070 $570,292,209,109,140 $5 -
Apr-04 2024 $570,092,991,352,290 $340,074,461,898,880 $580,333,733,916,130 $340,074,461,898,880 $6 -

Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1064 días, desde el día 22-05-2021.