Cap Mercado $2.38T
-3.01%
Volume 24h $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Moedas
27.084
+33
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $259,973,710,540,080 | $259,864,142,393,389 | $279,902,986,647,769 | $279,866,564,978,559 | $5 | - |
May-08 2024 | $279,880,718,939,779 | $279,880,718,939,779 | $280,162,729,518,750 | $279,981,053,303,500 | $5 | - |
May-07 2024 | $280,012,855,429,759 | $279,945,306,639,629 | $280,113,080,966,730 | $280,031,632,157,090 | $5 | - |
May-06 2024 | $280,055,259,183,030 | $260,027,631,568,990 | $280,224,097,385,430 | $260,084,606,982,790 | $24 | - |
May-05 2024 | $260,031,842,906,949 | $260,022,641,983,900 | $310,075,221,114,130 | $310,055,581,944,500 | $18 | - |
May-04 2024 | $310,028,643,442,200 | $310,009,389,536,150 | $330,213,926,614,870 | $330,192,718,129,820 | $5 | - |
May-03 2024 | $330,310,428,693,130 | $200,009,431,962,430 | $360,083,629,690,480 | $360,048,859,824,270 | $11 | - |
May-02 2024 | $360,125,213,397,840 | $359,861,054,473,870 | $399,661,758,762,720 | $399,571,249,793,260 | $9 | - |
May-01 2024 | $399,431,823,546,520 | $249,599,844,088,020 | $479,718,056,409,410 | $479,497,180,217,710 | $28 | - |
Apr-30 2024 | $479,456,994,236,880 | $479,261,442,243,330 | $490,123,602,962,450 | $489,948,443,162,230 | $5 | - |
Apr-29 2024 | $489,808,931,251,630 | $249,909,070,983,740 | $490,286,953,096,739 | $490,286,953,096,739 | $5 | - |
Apr-28 2024 | $490,286,953,096,739 | $489,655,121,317,540 | $490,286,953,096,739 | $489,655,121,317,540 | - | - |
Apr-27 2024 | $489,661,065,652,810 | $489,627,835,809,220 | $509,850,343,334,279 | $509,850,343,334,279 | $5 | - |
Apr-26 2024 | $509,850,343,334,279 | $509,850,343,334,279 | $510,175,150,815,650 | $509,880,456,764,820 | - | - |
Apr-25 2024 | $509,991,036,562,110 | $239,852,735,020,530 | $519,882,741,686,550 | $519,833,872,177,030 | $11 | - |