Cap Mercado $2.21T
-1.05%
Volume 24h $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CluCoin (CLU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CluCoin (CLU) em Dólar USD. Esta tabela mostra 1,222 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-22 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-21 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-20 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-19 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-18 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-17 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-16 2024 | $0.00000000014997233655025 | $0.00000000014996431903814 | $0.00000000015001620308891 | $0.00000000014999358279552 | - | - |
| Sep-15 2024 | $0.00000000014999640409832 | $0.00000000014999640409832 | $0.00000000022005526119197 | $0.00000000022004568021497 | $5 | - |
| Sep-14 2024 | $0.0000000002200438595587 | $0.00000000015008787241431 | $0.00000000022015546974861 | $0.00000000015013937756044 | $5 | - |
| Sep-13 2024 | $0.00000000015007239975497 | $0.00000000014999719648677 | $0.0000000001501358105844 | $0.00000000014999719648677 | $5 | - |
| Sep-12 2024 | $0.00000000014999719648677 | $0.00000000014999719648677 | $0.00000000014999719648677 | $0.00000000014999719648677 | - | - |
| Sep-11 2024 | $0.00000000014999719648677 | $0.00000000014997950978587 | $0.00000000015002248862735 | $0.00000000015000415465389 | - | - |
| Sep-10 2024 | $0.00000000015000176128612 | $0.00000000014998331384376 | $0.00000000015009775910233 | $0.00000000014999059693475 | $5 | - |
| Sep-09 2024 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | - | - |