Cap Mercado $2.22T
-0.47%
Volume 24h $159.29B
9.98%
BTC % 53.71%
-0.16%
ETH % 12.67%
-0.23%
Moedas
28.794
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de CluCoin (CLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-16 2024 | $149,972,336,550,250 | $149,964,319,038,140 | $150,016,203,088,910 | $149,993,582,795,520 | - | - |
| Sep-15 2024 | $149,996,404,098,320 | $149,996,404,098,320 | $220,055,261,191,970 | $220,045,680,214,970 | $5 | - |
| Sep-14 2024 | $220,043,859,558,700 | $150,087,872,414,310 | $220,155,469,748,610 | $150,139,377,560,440 | $5 | - |
| Sep-13 2024 | $150,072,399,754,970 | $149,997,196,486,770 | $150,135,810,584,400 | $149,997,196,486,770 | $5 | - |
| Sep-12 2024 | $149,997,196,486,770 | $149,997,196,486,770 | $149,997,196,486,770 | $149,997,196,486,770 | - | - |
| Sep-11 2024 | $149,997,196,486,770 | $149,979,509,785,870 | $150,022,488,627,350 | $150,004,154,653,890 | - | - |
| Sep-10 2024 | $150,001,761,286,120 | $149,983,313,843,760 | $150,097,759,102,330 | $149,990,596,934,750 | $5 | - |
| Sep-09 2024 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | - | - |
| Sep-08 2024 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | - | - |
| Sep-07 2024 | $149,990,596,934,750 | $149,956,792,172,650 | $149,999,946,344,190 | $149,959,701,018,560 | - | - |
| Sep-06 2024 | $149,960,882,706,280 | $149,870,446,764,340 | $219,942,526,563,140 | $219,942,526,563,140 | $5 | - |
| Sep-05 2024 | $219,942,526,563,140 | $219,942,526,563,140 | $220,033,953,193,610 | $219,967,240,542,860 | - | - |
| Sep-04 2024 | $219,968,018,416,620 | $149,955,334,706,030 | $220,018,288,419,650 | $149,958,865,341,180 | $5 | - |
| Sep-03 2024 | $149,959,246,706,580 | $149,949,621,283,550 | $150,018,630,223,120 | $149,989,314,804,880 | $5 | - |