시가총액 $2.33T
2.23%
볼륨 24시간 $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000036012521339784 | $0.00000000035986105447387 | $0.00000000039966175876272 | $0.00000000039957124979326 | $9 | - |
| May-01 2024 | $0.00000000039943182354652 | $0.00000000024959984408802 | $0.00000000047971805640941 | $0.00000000047949718021771 | $28 | - |
| Apr-30 2024 | $0.00000000047945699423688 | $0.00000000047926144224333 | $0.00000000049012360296245 | $0.00000000048994844316223 | $5 | - |
| Apr-29 2024 | $0.00000000048980893125163 | $0.00000000024990907098374 | $0.000000000490286953096739 | $0.000000000490286953096739 | $5 | - |
| Apr-28 2024 | $0.000000000490286953096739 | $0.00000000048965512131754 | $0.000000000490286953096739 | $0.00000000048965512131754 | - | - |
| Apr-27 2024 | $0.00000000048966106565281 | $0.00000000048962783580922 | $0.000000000509850343334279 | $0.000000000509850343334279 | $5 | - |
| Apr-26 2024 | $0.000000000509850343334279 | $0.000000000509850343334279 | $0.00000000051017515081565 | $0.00000000050988045676482 | - | - |
| Apr-25 2024 | $0.00000000050999103656211 | $0.00000000023985273502053 | $0.00000000051988274168655 | $0.00000000051983387217703 | $11 | - |
| Apr-24 2024 | $0.00000000051983387217703 | $0.000000000519629141861639 | $0.00000000052023071113228 | $0.00000000052004603591822 | - | - |
| Apr-23 2024 | $0.00000000052006810355206 | $0.00000000052006810355206 | $0.00000000052059077755731 | $0.00000000052031144342088 | $5 | - |
| Apr-22 2024 | $0.00000000052024332934132 | $0.00000000051995793090835 | $0.00000000052034915754688 | $0.00000000052024387583577 | $5 | - |
| Apr-21 2024 | $0.000000000520147117829939 | $0.0000000004001618859256 | $0.00000000052035571242928 | $0.00000000052022463592517 | $5 | - |
| Apr-20 2024 | $0.000000000520169966052839 | $0.00000000032006331878834 | $0.00000000052030009779125 | $0.00000000051997057007256 | $5 | - |
| Apr-19 2024 | $0.00000000051997057007256 | $0.00000000051997057007256 | $0.00000000051997057007256 | $0.00000000051997057007256 | - | - |
| Apr-18 2024 | $0.00000000051997057007256 | $0.00000000051997057007256 | $0.00000000051997057007256 | $0.00000000051997057007256 | - | - |