시가총액 $2.45T
-3.11%
볼륨 24시간 $95.52B
1.37%
BTC % 59.6186%
-0.34%
ETH % 9.72058%
-1.44%
코인
34.665
거래소
204
실시간
CluCoin (CLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CluCoin (CLU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,222 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-22 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-21 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-20 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-19 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-18 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-17 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-16 2024 | $0.00000000014997233655025 | $0.00000000014996431903814 | $0.00000000015001620308891 | $0.00000000014999358279552 | - | - |
| Sep-15 2024 | $0.00000000014999640409832 | $0.00000000014999640409832 | $0.00000000022005526119197 | $0.00000000022004568021497 | $5 | - |
| Sep-14 2024 | $0.0000000002200438595587 | $0.00000000015008787241431 | $0.00000000022015546974861 | $0.00000000015013937756044 | $5 | - |
| Sep-13 2024 | $0.00000000015007239975497 | $0.00000000014999719648677 | $0.0000000001501358105844 | $0.00000000014999719648677 | $5 | - |
| Sep-12 2024 | $0.00000000014999719648677 | $0.00000000014999719648677 | $0.00000000014999719648677 | $0.00000000014999719648677 | - | - |
| Sep-11 2024 | $0.00000000014999719648677 | $0.00000000014997950978587 | $0.00000000015002248862735 | $0.00000000015000415465389 | - | - |
| Sep-10 2024 | $0.00000000015000176128612 | $0.00000000014998331384376 | $0.00000000015009775910233 | $0.00000000014999059693475 | $5 | - |
| Sep-09 2024 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | - | - |