時価総額 $2.21T
-1.05%
ボリューム24h $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
硬貨
34.665
取引所
204
ライブ
CluCoin (CLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CluCoin (CLU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,222 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-22 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-21 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-20 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-19 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-18 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-17 2024 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | $0.00000000014997233655025 | - | - |
| Sep-16 2024 | $0.00000000014997233655025 | $0.00000000014996431903814 | $0.00000000015001620308891 | $0.00000000014999358279552 | - | - |
| Sep-15 2024 | $0.00000000014999640409832 | $0.00000000014999640409832 | $0.00000000022005526119197 | $0.00000000022004568021497 | $5 | - |
| Sep-14 2024 | $0.0000000002200438595587 | $0.00000000015008787241431 | $0.00000000022015546974861 | $0.00000000015013937756044 | $5 | - |
| Sep-13 2024 | $0.00000000015007239975497 | $0.00000000014999719648677 | $0.0000000001501358105844 | $0.00000000014999719648677 | $5 | - |
| Sep-12 2024 | $0.00000000014999719648677 | $0.00000000014999719648677 | $0.00000000014999719648677 | $0.00000000014999719648677 | - | - |
| Sep-11 2024 | $0.00000000014999719648677 | $0.00000000014997950978587 | $0.00000000015002248862735 | $0.00000000015000415465389 | - | - |
| Sep-10 2024 | $0.00000000015000176128612 | $0.00000000014998331384376 | $0.00000000015009775910233 | $0.00000000014999059693475 | $5 | - |
| Sep-09 2024 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | $0.00000000014999059693475 | - | - |