Cap Mercato $2.37T
-3.16%
Volume 24o $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.108226 | $0.106799 | $0.108226 | $0.106799 | $12 | - |
May-09 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
May-08 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
May-07 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
May-06 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
May-05 2024 | $0.106799 | $0.100073 | $0.106799 | $0.100073 | $342 | - |
May-04 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
May-03 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
May-02 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
May-01 2024 | $0.100073 | $0.100073 | $0.103698 | $0.103698 | $28 | - |
Apr-30 2024 | $0.103698 | $0.103698 | $0.109327 | $0.109327 | $650 | - |
Apr-29 2024 | $0.109327 | $0.109327 | $0.111052 | $0.111052 | $200 | - |
Apr-28 2024 | $0.111052 | $0.110197 | $0.111052 | $0.110341 | $22 | - |
Apr-27 2024 | $0.110341 | $0.110341 | $0.110341 | $0.110341 | - | - |
Apr-26 2024 | $0.110341 | $0.110341 | $0.11132 | $0.11132 | $14 | - |