시가총액 $2.37T
-3.53%
볼륨 24시간 $122.78B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
코인
27.086
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.108226 | $0.106799 | $0.108226 | $0.106799 | $12 | - |
| May-09 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
| May-08 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
| May-07 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
| May-06 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
| May-05 2024 | $0.106799 | $0.100073 | $0.106799 | $0.100073 | $342 | - |
| May-04 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
| May-03 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
| May-02 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
| May-01 2024 | $0.100073 | $0.100073 | $0.103698 | $0.103698 | $28 | - |
| Apr-30 2024 | $0.103698 | $0.103698 | $0.109327 | $0.109327 | $650 | - |
| Apr-29 2024 | $0.109327 | $0.109327 | $0.111052 | $0.111052 | $200 | - |
| Apr-28 2024 | $0.111052 | $0.110197 | $0.111052 | $0.110341 | $22 | - |
| Apr-27 2024 | $0.110341 | $0.110341 | $0.110341 | $0.110341 | - | - |
| Apr-26 2024 | $0.110341 | $0.110341 | $0.11132 | $0.11132 | $14 | - |