Cap Marché $2.45T
-4.68%
Volume 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.106799 | $0.100073 | $0.106799 | $0.100073 | $342 | - |
May-04 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
May-03 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
May-02 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
May-01 2024 | $0.100073 | $0.100073 | $0.103698 | $0.103698 | $28 | - |
Apr-30 2024 | $0.103698 | $0.103698 | $0.109327 | $0.109327 | $650 | - |
Apr-29 2024 | $0.109327 | $0.109327 | $0.111052 | $0.111052 | $200 | - |
Apr-28 2024 | $0.111052 | $0.110197 | $0.111052 | $0.110341 | $22 | - |
Apr-27 2024 | $0.110341 | $0.110341 | $0.110341 | $0.110341 | - | - |
Apr-26 2024 | $0.110341 | $0.110341 | $0.11132 | $0.11132 | $14 | - |
Apr-25 2024 | $0.11132 | $0.11132 | $0.11132 | $0.11132 | - | - |
Apr-24 2024 | $0.11132 | $0.11132 | $0.11132 | $0.11132 | - | - |
Apr-23 2024 | $0.11132 | $0.109946 | $0.111879 | $0.109946 | $454 | - |
Apr-22 2024 | $0.109946 | $0.103875 | $0.109946 | $0.103875 | $7 | - |
Apr-21 2024 | $0.103875 | $0.103875 | $0.103875 | $0.103875 | - | - |