Cap Mercado $2.33T
2.39%
Volumen 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CMC Coin (CMCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.100073 | $0.100073 | $0.103698 | $0.103698 | $28 | - |
| Apr-30 2024 | $0.103698 | $0.103698 | $0.109327 | $0.109327 | $650 | - |
| Apr-29 2024 | $0.109327 | $0.109327 | $0.111052 | $0.111052 | $200 | - |
| Apr-28 2024 | $0.111052 | $0.110197 | $0.111052 | $0.110341 | $22 | - |
| Apr-27 2024 | $0.110341 | $0.110341 | $0.110341 | $0.110341 | - | - |
| Apr-26 2024 | $0.110341 | $0.110341 | $0.11132 | $0.11132 | $14 | - |
| Apr-25 2024 | $0.11132 | $0.11132 | $0.11132 | $0.11132 | - | - |
| Apr-24 2024 | $0.11132 | $0.11132 | $0.11132 | $0.11132 | - | - |
| Apr-23 2024 | $0.11132 | $0.109946 | $0.111879 | $0.109946 | $454 | - |
| Apr-22 2024 | $0.109946 | $0.103875 | $0.109946 | $0.103875 | $7 | - |
| Apr-21 2024 | $0.103875 | $0.103875 | $0.103875 | $0.103875 | - | - |
| Apr-20 2024 | $0.103875 | $0.096881 | $0.103875 | $0.096881 | $86 | - |
| Apr-19 2024 | $0.096881 | $0.096881 | $0.100482 | $0.100482 | $353 | - |
| Apr-18 2024 | $0.100482 | $0.098399 | $0.100482 | $0.098399 | $23 | - |
| Apr-17 2024 | $0.098399 | $0.098399 | $0.098399 | $0.098399 | - | - |