時価総額 $2.47T
2.34%
ボリューム24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
硬貨
26.966
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
| May-02 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
| May-01 2024 | $0.100073 | $0.100073 | $0.103698 | $0.103698 | $28 | - |
| Apr-30 2024 | $0.103698 | $0.103698 | $0.109327 | $0.109327 | $650 | - |
| Apr-29 2024 | $0.109327 | $0.109327 | $0.111052 | $0.111052 | $200 | - |
| Apr-28 2024 | $0.111052 | $0.110197 | $0.111052 | $0.110341 | $22 | - |
| Apr-27 2024 | $0.110341 | $0.110341 | $0.110341 | $0.110341 | - | - |
| Apr-26 2024 | $0.110341 | $0.110341 | $0.11132 | $0.11132 | $14 | - |
| Apr-25 2024 | $0.11132 | $0.11132 | $0.11132 | $0.11132 | - | - |
| Apr-24 2024 | $0.11132 | $0.11132 | $0.11132 | $0.11132 | - | - |
| Apr-23 2024 | $0.11132 | $0.109946 | $0.111879 | $0.109946 | $454 | - |
| Apr-22 2024 | $0.109946 | $0.103875 | $0.109946 | $0.103875 | $7 | - |
| Apr-21 2024 | $0.103875 | $0.103875 | $0.103875 | $0.103875 | - | - |
| Apr-20 2024 | $0.103875 | $0.096881 | $0.103875 | $0.096881 | $86 | - |
| Apr-19 2024 | $0.096881 | $0.096881 | $0.100482 | $0.100482 | $353 | - |