Рыночная кепка $2.49T
0.74%
Объем 24h $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
CMC Coin (CMCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.110341 | $0.110341 | $0.11132 | $0.11132 | $14 | - |
| Apr-25 2024 | $0.11132 | $0.11132 | $0.11132 | $0.11132 | - | - |
| Apr-24 2024 | $0.11132 | $0.11132 | $0.11132 | $0.11132 | - | - |
| Apr-23 2024 | $0.11132 | $0.109946 | $0.111879 | $0.109946 | $454 | - |
| Apr-22 2024 | $0.109946 | $0.103875 | $0.109946 | $0.103875 | $7 | - |
| Apr-21 2024 | $0.103875 | $0.103875 | $0.103875 | $0.103875 | - | - |
| Apr-20 2024 | $0.103875 | $0.096881 | $0.103875 | $0.096881 | $86 | - |
| Apr-19 2024 | $0.096881 | $0.096881 | $0.100482 | $0.100482 | $353 | - |
| Apr-18 2024 | $0.100482 | $0.098399 | $0.100482 | $0.098399 | $23 | - |
| Apr-17 2024 | $0.098399 | $0.098399 | $0.098399 | $0.098399 | - | - |
| Apr-16 2024 | $0.098399 | $0.098399 | $0.106909 | $0.106909 | $11 | - |
| Apr-15 2024 | $0.106909 | $0.101367 | $0.106909 | $0.101367 | $585 | - |
| Apr-14 2024 | $0.101367 | $0.101367 | $0.109458 | $0.109458 | $14 | - |
| Apr-13 2024 | $0.109458 | $0.10875 | $0.109458 | $0.109246 | $438 | - |
| Apr-12 2024 | $0.109246 | $0.109246 | $0.109246 | $0.109246 | - | - |