Market Cap $2.26T
-6.28%
Volume 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Coins
26.908
+17
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.103698 | $0.103698 | $0.109327 | $0.109327 | $650 | - |
Apr-29 2024 | $0.109327 | $0.109327 | $0.111052 | $0.111052 | $200 | - |
Apr-28 2024 | $0.111052 | $0.110197 | $0.111052 | $0.110341 | $22 | - |
Apr-27 2024 | $0.110341 | $0.110341 | $0.110341 | $0.110341 | - | - |
Apr-26 2024 | $0.110341 | $0.110341 | $0.11132 | $0.11132 | $14 | - |
Apr-25 2024 | $0.11132 | $0.11132 | $0.11132 | $0.11132 | - | - |
Apr-24 2024 | $0.11132 | $0.11132 | $0.11132 | $0.11132 | - | - |
Apr-23 2024 | $0.11132 | $0.109946 | $0.111879 | $0.109946 | $454 | - |
Apr-22 2024 | $0.109946 | $0.103875 | $0.109946 | $0.103875 | $7 | - |
Apr-21 2024 | $0.103875 | $0.103875 | $0.103875 | $0.103875 | - | - |
Apr-20 2024 | $0.103875 | $0.096881 | $0.103875 | $0.096881 | $86 | - |
Apr-19 2024 | $0.096881 | $0.096881 | $0.100482 | $0.100482 | $353 | - |
Apr-18 2024 | $0.100482 | $0.098399 | $0.100482 | $0.098399 | $23 | - |
Apr-17 2024 | $0.098399 | $0.098399 | $0.098399 | $0.098399 | - | - |
Apr-16 2024 | $0.098399 | $0.098399 | $0.106909 | $0.106909 | $11 | - |