Cap Mercado $2.37T
-3.51%
Volume 24h $124.60B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Moedas
27.086
+19
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.108226 | $0.106799 | $0.108226 | $0.106799 | $12 | - |
May-09 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
May-08 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
May-07 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
May-06 2024 | $0.106799 | $0.106799 | $0.106799 | $0.106799 | - | - |
May-05 2024 | $0.106799 | $0.100073 | $0.106799 | $0.100073 | $342 | - |
May-04 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
May-03 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
May-02 2024 | $0.100073 | $0.100073 | $0.100073 | $0.100073 | - | - |
May-01 2024 | $0.100073 | $0.100073 | $0.103698 | $0.103698 | $28 | - |
Apr-30 2024 | $0.103698 | $0.103698 | $0.109327 | $0.109327 | $650 | - |
Apr-29 2024 | $0.109327 | $0.109327 | $0.111052 | $0.111052 | $200 | - |
Apr-28 2024 | $0.111052 | $0.110197 | $0.111052 | $0.110341 | $22 | - |
Apr-27 2024 | $0.110341 | $0.110341 | $0.110341 | $0.110341 | - | - |
Apr-26 2024 | $0.110341 | $0.110341 | $0.11132 | $0.11132 | $14 | - |