Cap Mercato $2.47T
2.2%
Volume 24o $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Aug-05 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Aug-04 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Aug-03 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Aug-02 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Aug-01 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jul-31 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jul-30 2022 | $0.0000000279 | $0.0000000272 | $0.000000028 | $0.0000000279 | - | - |
Jul-29 2022 | $0.0000000279 | $0.0000000269 | $0.0000000284 | $0.0000000279 | - | - |
Jul-28 2022 | $0.0000000279 | $0.000000026 | $0.0000000287 | $0.0000000265 | $18 | - |
Jul-27 2022 | $0.0000000265 | $0.0000000232 | $0.0000000265 | $0.0000000234 | $47 | - |
Jul-26 2022 | $0.0000000234 | $0.0000000223 | $0.0000000246 | $0.0000000246 | $394 | - |
Jul-25 2022 | $0.0000000246 | $0.0000000246 | $0.0000000273 | $0.0000000273 | - | - |
Jul-24 2022 | $0.0000000273 | $0.0000000264 | $0.0000000281 | $0.0000000264 | - | - |
Jul-23 2022 | $0.0000000264 | $0.0000000255 | $0.0000000271 | $0.0000000261 | - | - |