時価総額 $2.31T
-1.72%
ボリューム24h $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
硬貨
34.665
取引所
204
ライブ
CobraGoose (CBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CobraGoose (CBG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 235 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-05 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-04 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-03 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-02 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-01 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-31 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-30 2022 | $0.0000000279 | $0.0000000272 | $0.000000028 | $0.0000000279 | - | - |
| Jul-29 2022 | $0.0000000279 | $0.0000000269 | $0.0000000284 | $0.0000000279 | - | - |
| Jul-28 2022 | $0.0000000279 | $0.000000026 | $0.0000000287 | $0.0000000265 | $18 | - |
| Jul-27 2022 | $0.0000000265 | $0.0000000232 | $0.0000000265 | $0.0000000234 | $47 | - |
| Jul-26 2022 | $0.0000000234 | $0.0000000223 | $0.0000000246 | $0.0000000246 | $394 | - |
| Jul-25 2022 | $0.0000000246 | $0.0000000246 | $0.0000000273 | $0.0000000273 | - | - |
| Jul-24 2022 | $0.0000000273 | $0.0000000264 | $0.0000000281 | $0.0000000264 | - | - |
| Jul-23 2022 | $0.0000000264 | $0.0000000255 | $0.0000000271 | $0.0000000261 | - | - |