Cap Mercato $2.57T
3.19%
Volume 24o $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Jan-24 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Jan-23 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Jan-22 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Jan-21 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Jan-20 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Jan-19 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Jan-18 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Jan-17 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Jan-16 2024 | $0.00003997 | $0.00003997 | $0.00009671 | $0.00007016 | - | - |
Jan-15 2024 | $0.00007994 | $0.00004289 | $0.00012996 | $0.00004289 | $7,461 | - |
Jan-14 2024 | $0.00004058 | $0.00004058 | $0.00014507 | $0.00014029 | $1,154 | - |
Jan-13 2024 | $0.0001403 | $0.00014018 | $0.00030493 | $0.00030493 | $1,249 | - |
Jan-12 2024 | $0.00030481 | $0.00029965 | $0.00032002 | $0.00032002 | $554 | - |
Jan-11 2024 | $0.00032005 | $0.00030562 | $0.00032011 | $0.00032004 | $42 | - |