시가총액 $2.46T
0.49%
볼륨 24시간 $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-24 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-23 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-22 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-21 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-20 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-19 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-18 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-17 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-16 2024 | $0.00003997 | $0.00003997 | $0.00009671 | $0.00007016 | - | - |
| Jan-15 2024 | $0.00007994 | $0.00004289 | $0.00012996 | $0.00004289 | $7,461 | - |
| Jan-14 2024 | $0.00004058 | $0.00004058 | $0.00014507 | $0.00014029 | $1,154 | - |
| Jan-13 2024 | $0.0001403 | $0.00014018 | $0.00030493 | $0.00030493 | $1,249 | - |
| Jan-12 2024 | $0.00030481 | $0.00029965 | $0.00032002 | $0.00032002 | $554 | - |
| Jan-11 2024 | $0.00032005 | $0.00030562 | $0.00032011 | $0.00032004 | $42 | - |