Cap Marché $2.55T
3.04%
Volume 24h $151.41B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.075617 | $0.075593 | $0.077698 | $0.077698 | $795,744 | - |
May-15 2024 | $0.077025 | $0.074691 | $0.077025 | $0.074691 | $1,066,081 | - |
May-14 2024 | $0.074667 | $0.073185 | $0.075916 | $0.07589 | $1,070,175 | - |
May-13 2024 | $0.0757 | $0.074137 | $0.076263 | $0.075192 | $1,198,352 | - |
May-12 2024 | $0.07514 | $0.07188 | $0.075205 | $0.072124 | $1,377,357 | - |
May-11 2024 | $0.072065 | $0.071384 | $0.072271 | $0.071755 | $1,269,043 | - |
May-10 2024 | $0.071745 | $0.071197 | $0.076101 | $0.076101 | $1,067,630 | - |
May-09 2024 | $0.076454 | $0.075803 | $0.077301 | $0.07688 | $1,163,228 | - |
May-08 2024 | $0.076709 | $0.075199 | $0.078492 | $0.078492 | $1,186,781 | - |
May-07 2024 | $0.078622 | $0.078622 | $0.080016 | $0.079106 | $792,061 | - |
May-06 2024 | $0.079273 | $0.079068 | $0.082411 | $0.081516 | $1,245,851 | - |
May-05 2024 | $0.081354 | $0.081045 | $0.082511 | $0.082511 | $1,210,822 | - |
May-04 2024 | $0.08236 | $0.077417 | $0.083421 | $0.078734 | $1,021,935 | - |
May-03 2024 | $0.078933 | $0.077718 | $0.080865 | $0.080675 | $900,243 | - |
May-02 2024 | $0.081165 | $0.075697 | $0.081601 | $0.07706 | $877,174 | - |