Рыночная кепка $2.32T
1.54%
Объем 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
EgonCoin (EGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.077286 | $0.071799 | $0.077899 | $0.076668 | $813,721 | - |
| Apr-30 2024 | $0.07638 | $0.075486 | $0.090213 | $0.077292 | $956,983 | - |
| Apr-29 2024 | $0.080069 | $0.079867 | $0.090348 | $0.086353 | $1,025,543 | - |
| Apr-28 2024 | $0.087994 | $0.08349 | $0.090505 | $0.088407 | $1,759,611 | - |
| Apr-27 2024 | $0.08771 | $0.081746 | $0.08771 | $0.085304 | $1,474,798 | - |
| Apr-26 2024 | $0.091156 | $0.085137 | $0.098923 | $0.098923 | $1,542,351 | - |
| Apr-25 2024 | $0.098957 | $0.095966 | $0.099648 | $0.09839 | $1,473,280 | - |
| Apr-24 2024 | $0.09825 | $0.093766 | $0.105059 | $0.101944 | $1,820,197 | - |
| Apr-23 2024 | $0.102696 | $0.0958 | $0.102696 | $0.099725 | $1,628,294 | - |
| Apr-22 2024 | $0.099823 | $0.098528 | $0.101818 | $0.10017 | $488,130 | - |
| Apr-21 2024 | $0.099976 | $0.095467 | $0.102002 | $0.097145 | $486,349 | - |
| Apr-20 2024 | $0.097433 | $0.082197 | $0.098659 | $0.091797 | $562,089 | - |
| Apr-19 2024 | $0.091768 | $0.082695 | $0.093192 | $0.093192 | $592,522 | - |
| Apr-18 2024 | $0.095836 | $0.091965 | $0.103203 | $0.103203 | $426,244 | - |
| Apr-17 2024 | $0.091468 | $0.070592 | $0.242531 | $0.189175 | $431,047 | - |