Cap Marché $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de EIDOS / Enumivo (EIDOS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de EIDOS / Enumivo (EIDOS) en Dollar USD. Ce tableau affiche 1,335 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-12 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-11 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-10 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-09 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-08 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-07 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-06 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-05 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-04 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-03 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-02 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-01 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Aug-31 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Aug-30 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |