Market Cap $2.53T
-2.44%
Volume 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Coins
26.793
+28
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $19 | - |
Apr-22 2024 | $0.00013428 | $0.00012943 | $0.00013428 | $0.00013019 | $19 | - |
Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $18 | - |
Apr-20 2024 | $0.00012976 | $0.0001269 | $0.00013064 | $0.00012694 | $18 | - |
Apr-19 2024 | $0.00012716 | $0.00012046 | $0.00013089 | $0.00012624 | $18 | - |
Apr-18 2024 | $0.00012717 | $0.00012186 | $0.00012757 | $0.00012215 | $18 | - |
Apr-17 2024 | $0.00012273 | $0.00012127 | $0.00012886 | $0.00012733 | $17 | - |
Apr-16 2024 | $0.00012767 | $0.00012364 | $0.00012767 | $0.00012696 | $18 | - |
Apr-15 2024 | $0.00012687 | $0.00012566 | $0.00013327 | $0.00013114 | $18 | - |
Apr-14 2024 | $0.00013114 | $0.00012544 | $0.00013114 | $0.00012731 | $18 | - |
Apr-13 2024 | $0.0001306 | $0.00012435 | $0.0001355 | $0.00013398 | $18 | - |
Apr-12 2024 | $0.00013376 | $0.00013359 | $0.00014206 | $0.00014048 | $19 | - |
Apr-11 2024 | $0.00014005 | $0.00013955 | $0.00014212 | $0.00014076 | $20 | - |
Apr-10 2024 | $0.00014115 | $0.00013534 | $0.00014115 | $0.00013839 | $20 | - |
Apr-09 2024 | $0.00013814 | $0.00013697 | $0.0001434 | $0.0001434 | $19 | - |