Cap Marché $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00012094 | $0.00011987 | $0.00012871 | $0.00012767 | $17 | - |
Apr-29 2024 | $0.00012813 | $0.0001245 | $0.00012813 | $0.00012653 | $18 | - |
Apr-28 2024 | $0.00012584 | $0.00012584 | $0.00012827 | $0.00012692 | $18 | - |
Apr-27 2024 | $0.00012678 | $0.00012531 | $0.0001275 | $0.0001275 | $18 | - |
Apr-26 2024 | $0.0001275 | $0.00012709 | $0.00012928 | $0.00012892 | $18 | - |
Apr-25 2024 | $0.00012919 | $0.00012571 | $0.00012999 | $0.00012873 | $18 | - |
Apr-24 2024 | $0.00012849 | $0.00012735 | $0.00013368 | $0.00013311 | $18 | - |
Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $19 | - |
Apr-22 2024 | $0.00013428 | $0.00012943 | $0.00013428 | $0.00013019 | $19 | - |
Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $18 | - |
Apr-20 2024 | $0.00012976 | $0.0001269 | $0.00013064 | $0.00012694 | $18 | - |
Apr-19 2024 | $0.00012716 | $0.00012046 | $0.00013089 | $0.00012624 | $18 | - |
Apr-18 2024 | $0.00012717 | $0.00012186 | $0.00012757 | $0.00012215 | $18 | - |
Apr-17 2024 | $0.00012273 | $0.00012127 | $0.00012886 | $0.00012733 | $17 | - |
Apr-16 2024 | $0.00012767 | $0.00012364 | $0.00012767 | $0.00012696 | $18 | - |