Cap Mercato $2.28T
0.16%
Volume 24o $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di CitiOs (R2R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011594 | $0.00011358 | $0.00012111 | $0.00012111 | $16 | - |
| Apr-30 2024 | $0.00012094 | $0.00011987 | $0.00012871 | $0.00012767 | $17 | - |
| Apr-29 2024 | $0.00012813 | $0.0001245 | $0.00012813 | $0.00012653 | $18 | - |
| Apr-28 2024 | $0.00012584 | $0.00012584 | $0.00012827 | $0.00012692 | $18 | - |
| Apr-27 2024 | $0.00012678 | $0.00012531 | $0.0001275 | $0.0001275 | $18 | - |
| Apr-26 2024 | $0.0001275 | $0.00012709 | $0.00012928 | $0.00012892 | $18 | - |
| Apr-25 2024 | $0.00012919 | $0.00012571 | $0.00012999 | $0.00012873 | $18 | - |
| Apr-24 2024 | $0.00012849 | $0.00012735 | $0.00013368 | $0.00013311 | $18 | - |
| Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $19 | - |
| Apr-22 2024 | $0.00013428 | $0.00012943 | $0.00013428 | $0.00013019 | $19 | - |
| Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $18 | - |
| Apr-20 2024 | $0.00012976 | $0.0001269 | $0.00013064 | $0.00012694 | $18 | - |
| Apr-19 2024 | $0.00012716 | $0.00012046 | $0.00013089 | $0.00012624 | $18 | - |
| Apr-18 2024 | $0.00012717 | $0.00012186 | $0.00012757 | $0.00012215 | $18 | - |
| Apr-17 2024 | $0.00012273 | $0.00012127 | $0.00012886 | $0.00012733 | $17 | - |