時価総額 $2.51T
1.87%
ボリューム24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00012795 | $0.00012641 | $0.00012881 | $0.00012801 | $18 | - |
| May-04 2024 | $0.00012774 | $0.00012548 | $0.0001284 | $0.00012586 | $18 | - |
| May-03 2024 | $0.00012607 | $0.00011804 | $0.00012607 | $0.0001181 | $18 | - |
| May-02 2024 | $0.00011859 | $0.0001147 | $0.00011866 | $0.00011661 | $17 | - |
| May-01 2024 | $0.00011594 | $0.00011358 | $0.00012111 | $0.00012111 | $16 | - |
| Apr-30 2024 | $0.00012094 | $0.00011987 | $0.00012871 | $0.00012767 | $17 | - |
| Apr-29 2024 | $0.00012813 | $0.0001245 | $0.00012813 | $0.00012653 | $18 | - |
| Apr-28 2024 | $0.00012584 | $0.00012584 | $0.00012827 | $0.00012692 | $18 | - |
| Apr-27 2024 | $0.00012678 | $0.00012531 | $0.0001275 | $0.0001275 | $18 | - |
| Apr-26 2024 | $0.0001275 | $0.00012709 | $0.00012928 | $0.00012892 | $18 | - |
| Apr-25 2024 | $0.00012919 | $0.00012571 | $0.00012999 | $0.00012873 | $18 | - |
| Apr-24 2024 | $0.00012849 | $0.00012735 | $0.00013368 | $0.00013311 | $18 | - |
| Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $19 | - |
| Apr-22 2024 | $0.00013428 | $0.00012943 | $0.00013428 | $0.00013019 | $19 | - |
| Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $18 | - |