Cap Mercado $2.50T
-0.27%
Volumen 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CitiOs (R2R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00012849 | $0.00012735 | $0.00013368 | $0.00013311 | $18 | - |
| Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $19 | - |
| Apr-22 2024 | $0.00013428 | $0.00012943 | $0.00013428 | $0.00013019 | $19 | - |
| Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $18 | - |
| Apr-20 2024 | $0.00012976 | $0.0001269 | $0.00013064 | $0.00012694 | $18 | - |
| Apr-19 2024 | $0.00012716 | $0.00012046 | $0.00013089 | $0.00012624 | $18 | - |
| Apr-18 2024 | $0.00012717 | $0.00012186 | $0.00012757 | $0.00012215 | $18 | - |
| Apr-17 2024 | $0.00012273 | $0.00012127 | $0.00012886 | $0.00012733 | $17 | - |
| Apr-16 2024 | $0.00012767 | $0.00012364 | $0.00012767 | $0.00012696 | $18 | - |
| Apr-15 2024 | $0.00012687 | $0.00012566 | $0.00013327 | $0.00013114 | $18 | - |
| Apr-14 2024 | $0.00013114 | $0.00012544 | $0.00013114 | $0.00012731 | $18 | - |
| Apr-13 2024 | $0.0001306 | $0.00012435 | $0.0001355 | $0.00013398 | $18 | - |
| Apr-12 2024 | $0.00013376 | $0.00013359 | $0.00014206 | $0.00014048 | $19 | - |
| Apr-11 2024 | $0.00014005 | $0.00013955 | $0.00014212 | $0.00014076 | $20 | - |
| Apr-10 2024 | $0.00014115 | $0.00013534 | $0.00014115 | $0.00013839 | $20 | - |