Cap Mercado $2.48T
-0.43%
Volume 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0001275 | $0.00012709 | $0.00012928 | $0.00012892 | $18 | - |
Apr-25 2024 | $0.00012919 | $0.00012571 | $0.00012999 | $0.00012873 | $18 | - |
Apr-24 2024 | $0.00012849 | $0.00012735 | $0.00013368 | $0.00013311 | $18 | - |
Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $19 | - |
Apr-22 2024 | $0.00013428 | $0.00012943 | $0.00013428 | $0.00013019 | $19 | - |
Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $18 | - |
Apr-20 2024 | $0.00012976 | $0.0001269 | $0.00013064 | $0.00012694 | $18 | - |
Apr-19 2024 | $0.00012716 | $0.00012046 | $0.00013089 | $0.00012624 | $18 | - |
Apr-18 2024 | $0.00012717 | $0.00012186 | $0.00012757 | $0.00012215 | $18 | - |
Apr-17 2024 | $0.00012273 | $0.00012127 | $0.00012886 | $0.00012733 | $17 | - |
Apr-16 2024 | $0.00012767 | $0.00012364 | $0.00012767 | $0.00012696 | $18 | - |
Apr-15 2024 | $0.00012687 | $0.00012566 | $0.00013327 | $0.00013114 | $18 | - |
Apr-14 2024 | $0.00013114 | $0.00012544 | $0.00013114 | $0.00012731 | $18 | - |
Apr-13 2024 | $0.0001306 | $0.00012435 | $0.0001355 | $0.00013398 | $18 | - |
Apr-12 2024 | $0.00013376 | $0.00013359 | $0.00014206 | $0.00014048 | $19 | - |