Рыночная кепка $2.55T
3.24%
Объем 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
CitiOs (R2R) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00012795 | $0.00012641 | $0.00012881 | $0.00012801 | $18 | - |
| May-04 2024 | $0.00012774 | $0.00012548 | $0.0001284 | $0.00012586 | $18 | - |
| May-03 2024 | $0.00012607 | $0.00011804 | $0.00012607 | $0.0001181 | $18 | - |
| May-02 2024 | $0.00011859 | $0.0001147 | $0.00011866 | $0.00011661 | $17 | - |
| May-01 2024 | $0.00011594 | $0.00011358 | $0.00012111 | $0.00012111 | $16 | - |
| Apr-30 2024 | $0.00012094 | $0.00011987 | $0.00012871 | $0.00012767 | $17 | - |
| Apr-29 2024 | $0.00012813 | $0.0001245 | $0.00012813 | $0.00012653 | $18 | - |
| Apr-28 2024 | $0.00012584 | $0.00012584 | $0.00012827 | $0.00012692 | $18 | - |
| Apr-27 2024 | $0.00012678 | $0.00012531 | $0.0001275 | $0.0001275 | $18 | - |
| Apr-26 2024 | $0.0001275 | $0.00012709 | $0.00012928 | $0.00012892 | $18 | - |
| Apr-25 2024 | $0.00012919 | $0.00012571 | $0.00012999 | $0.00012873 | $18 | - |
| Apr-24 2024 | $0.00012849 | $0.00012735 | $0.00013368 | $0.00013311 | $18 | - |
| Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $19 | - |
| Apr-22 2024 | $0.00013428 | $0.00012943 | $0.00013428 | $0.00013019 | $19 | - |
| Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $18 | - |