Market Cap $2.48T 0.53%
Volume 24h $128.82B
BTC % 51.33% -0.23%
ETH % 15% -0.06%
Coins 26.702 +11
Exchanges 885
Last update 9 Seconds ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-17 2021 $0.086016 $0.08553 $0.086142 $0.085644 $2,716 $151,291
Dec-16 2021 $0.085726 $0.069417 $0.096685 $0.069772 $2,707 $123,253
Dec-15 2021 $0.069874 $0.069573 $0.077005 $0.07327 $1,013 $129,431
Dec-14 2021 $0.080333 $0.077044 $0.080333 $0.078576 $321 $138,806
Dec-13 2021 $0.078609 $0.077912 $0.081565 $0.08148 $314 $143,935
Dec-12 2021 $0.081518 $0.078945 $0.082076 $0.078945 $245 $139,457
Dec-10 2021 $0.078091 $0.076788 $0.079373 $0.078592 $430 $138,833
Dec-09 2021 $0.078712 $0.076298 $0.082139 $0.078815 $433 $139,227
Dec-06 2021 $0.075954 $0.075954 $0.078075 $0.078075 $570 $137,920
Dec-05 2021 $0.078026 $0.069449 $0.078878 $0.069851 $585 $123,392
Dec-04 2021 $0.069663 $0.063865 $0.074316 $0.074316 $161 $131,280
Dec-03 2021 $0.074475 $0.070093 $0.101523 $0.100279 $2,911 $177,143
Dec-02 2021 $0.100234 $0.098785 $0.111307 $0.111068 $652 $196,202
Dec-01 2021 $0.111195 $0.110214 $0.126075 $0.122786 $723 $216,902
Nov-30 2021 $0.122872 $0.116291 $0.125153 $0.120863 $217 $213,504

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 300 days, from day 06-25-2023.