Market Cap $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00643536 | $0.00643536 | $0.00647394 | $0.00647394 | $79 | $57,895 |
Mar-26 2024 | $0.00647394 | $0.00647394 | $0.00654446 | $0.00654446 | $146 | $58,243 |
Mar-25 2024 | $0.00654446 | $0.00549527 | $0.00656244 | $0.00558817 | $6,492 | $58,877 |
Mar-24 2024 | $0.00558817 | $0.00558817 | $0.00584245 | $0.00584245 | $948 | $50,274 |
Mar-23 2024 | $0.00584245 | $0.00584245 | $0.00613102 | $0.00612679 | $681 | $52,561 |
Mar-22 2024 | $0.00612679 | $0.00591279 | $0.00614044 | $0.00591279 | $550 | $55,119 |
Mar-21 2024 | $0.00591279 | $0.00591279 | $0.0061971 | $0.00619242 | $1,024 | $53,194 |
Mar-20 2024 | $0.00619242 | $0.00619242 | $0.00651007 | $0.00651007 | $713 | $55,710 |
Mar-19 2024 | $0.00651007 | $0.00620301 | $0.00745689 | $0.00745689 | $9,143 | $58,568 |
Mar-18 2024 | $0.00745689 | $0.00673704 | $0.00746514 | $0.00674165 | $5,117 | $67,086 |
Mar-17 2024 | $0.00674165 | $0.00628109 | $0.00693663 | $0.00642655 | $3,038 | $60,651 |
Mar-16 2024 | $0.00642655 | $0.00642655 | $0.00694122 | $0.00652848 | $2,969 | $57,816 |
Mar-15 2024 | $0.00652455 | $0.00652455 | $0.00666147 | $0.00666147 | $296 | $58,698 |
Mar-14 2024 | $0.00666147 | $0.00657368 | $0.00672322 | $0.00659094 | $845 | $59,930 |
Mar-13 2024 | $0.00659619 | $0.00658396 | $0.00670199 | $0.00670199 | $455 | $59,342 |