Market Cap $2.79T 1.62%
Volume 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00643536 $0.00643536 $0.00647394 $0.00647394 $79 $57,895
Mar-26 2024 $0.00647394 $0.00647394 $0.00654446 $0.00654446 $146 $58,243
Mar-25 2024 $0.00654446 $0.00549527 $0.00656244 $0.00558817 $6,492 $58,877
Mar-24 2024 $0.00558817 $0.00558817 $0.00584245 $0.00584245 $948 $50,274
Mar-23 2024 $0.00584245 $0.00584245 $0.00613102 $0.00612679 $681 $52,561
Mar-22 2024 $0.00612679 $0.00591279 $0.00614044 $0.00591279 $550 $55,119
Mar-21 2024 $0.00591279 $0.00591279 $0.0061971 $0.00619242 $1,024 $53,194
Mar-20 2024 $0.00619242 $0.00619242 $0.00651007 $0.00651007 $713 $55,710
Mar-19 2024 $0.00651007 $0.00620301 $0.00745689 $0.00745689 $9,143 $58,568
Mar-18 2024 $0.00745689 $0.00673704 $0.00746514 $0.00674165 $5,117 $67,086
Mar-17 2024 $0.00674165 $0.00628109 $0.00693663 $0.00642655 $3,038 $60,651
Mar-16 2024 $0.00642655 $0.00642655 $0.00694122 $0.00652848 $2,969 $57,816
Mar-15 2024 $0.00652455 $0.00652455 $0.00666147 $0.00666147 $296 $58,698
Mar-14 2024 $0.00666147 $0.00657368 $0.00672322 $0.00659094 $845 $59,930
Mar-13 2024 $0.00659619 $0.00658396 $0.00670199 $0.00670199 $455 $59,342

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 927 days, from day 09-14-2021.