Cap Mercato $2.50T
2.15%
Volume 24o $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00542811 | $0.00542811 | $0.00547279 | $0.00547279 | $98 | $48,834 |
Apr-26 2024 | $0.00547279 | $0.00547279 | $0.00549391 | $0.00549337 | $47 | $49,236 |
Apr-25 2024 | $0.00549337 | $0.00545806 | $0.00559238 | $0.00555549 | $705 | $49,421 |
Apr-24 2024 | $0.00555549 | $0.00544893 | $0.00555549 | $0.00549093 | $959 | $49,980 |
Apr-23 2024 | $0.00549093 | $0.00549093 | $0.00580047 | $0.00572257 | $1,180 | $49,399 |
Apr-22 2024 | $0.00573344 | $0.00555197 | $0.00573344 | $0.00555197 | $575 | $51,581 |
Apr-21 2024 | $0.00555197 | $0.00536338 | $0.00555197 | $0.00536338 | $629 | $49,948 |
Apr-20 2024 | $0.00536338 | $0.00505953 | $0.00536338 | $0.00505953 | $827 | $48,251 |
Apr-19 2024 | $0.00505728 | $0.00492576 | $0.00505728 | $0.00493155 | $483 | $45,498 |
Apr-18 2024 | $0.00493155 | $0.00493155 | $0.00494768 | $0.00494562 | $43 | $44,367 |
Apr-17 2024 | $0.00494562 | $0.00483904 | $0.00495389 | $0.00494522 | $1,074 | $44,493 |
Apr-16 2024 | $0.00494522 | $0.00494522 | $0.00495147 | $0.00495109 | $221 | $44,489 |
Apr-15 2024 | $0.00503494 | $0.00454038 | $0.00505796 | $0.00454038 | $1,725 | $45,297 |
Apr-14 2024 | $0.00454038 | $0.00415878 | $0.0050927 | $0.0050927 | $7,621 | $40,847 |
Apr-13 2024 | $0.00508826 | $0.00508826 | $0.00514227 | $0.00514227 | $142 | $45,776 |