시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00547279 | $0.00547279 | $0.00549391 | $0.00549337 | $47 | $49,236 |
| Apr-25 2024 | $0.00549337 | $0.00545806 | $0.00559238 | $0.00555549 | $705 | $49,421 |
| Apr-24 2024 | $0.00555549 | $0.00544893 | $0.00555549 | $0.00549093 | $959 | $49,980 |
| Apr-23 2024 | $0.00549093 | $0.00549093 | $0.00580047 | $0.00572257 | $1,180 | $49,399 |
| Apr-22 2024 | $0.00573344 | $0.00555197 | $0.00573344 | $0.00555197 | $575 | $51,581 |
| Apr-21 2024 | $0.00555197 | $0.00536338 | $0.00555197 | $0.00536338 | $629 | $49,948 |
| Apr-20 2024 | $0.00536338 | $0.00505953 | $0.00536338 | $0.00505953 | $827 | $48,251 |
| Apr-19 2024 | $0.00505728 | $0.00492576 | $0.00505728 | $0.00493155 | $483 | $45,498 |
| Apr-18 2024 | $0.00493155 | $0.00493155 | $0.00494768 | $0.00494562 | $43 | $44,367 |
| Apr-17 2024 | $0.00494562 | $0.00483904 | $0.00495389 | $0.00494522 | $1,074 | $44,493 |
| Apr-16 2024 | $0.00494522 | $0.00494522 | $0.00495147 | $0.00495109 | $221 | $44,489 |
| Apr-15 2024 | $0.00503494 | $0.00454038 | $0.00505796 | $0.00454038 | $1,725 | $45,297 |
| Apr-14 2024 | $0.00454038 | $0.00415878 | $0.0050927 | $0.0050927 | $7,621 | $40,847 |
| Apr-13 2024 | $0.00508826 | $0.00508826 | $0.00514227 | $0.00514227 | $142 | $45,776 |
| Apr-12 2024 | $0.00514227 | $0.00514227 | $0.00595097 | $0.00595026 | $13,630 | $46,262 |