Cap Mercado $2.46T
1.82%
Volumen 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Citadel.one (XCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00493155 | $0.00493155 | $0.00494768 | $0.00494562 | $43 | $44,367 |
| Apr-17 2024 | $0.00494562 | $0.00483904 | $0.00495389 | $0.00494522 | $1,074 | $44,493 |
| Apr-16 2024 | $0.00494522 | $0.00494522 | $0.00495147 | $0.00495109 | $221 | $44,489 |
| Apr-15 2024 | $0.00503494 | $0.00454038 | $0.00505796 | $0.00454038 | $1,725 | $45,297 |
| Apr-14 2024 | $0.00454038 | $0.00415878 | $0.0050927 | $0.0050927 | $7,621 | $40,847 |
| Apr-13 2024 | $0.00508826 | $0.00508826 | $0.00514227 | $0.00514227 | $142 | $45,776 |
| Apr-12 2024 | $0.00514227 | $0.00514227 | $0.00595097 | $0.00595026 | $13,630 | $46,262 |
| Apr-11 2024 | $0.00595026 | $0.00595026 | $0.00599118 | $0.00598873 | $93 | $53,531 |
| Apr-10 2024 | $0.00598924 | $0.00598924 | $0.00612929 | $0.00612929 | $371 | $53,882 |
| Apr-09 2024 | $0.00612929 | $0.00612875 | $0.00614471 | $0.00614461 | $44 | $55,142 |
| Apr-08 2024 | $0.00614461 | $0.00614461 | $0.00618875 | $0.00618609 | $98 | $55,280 |
| Apr-07 2024 | $0.00618624 | $0.00618624 | $0.00621037 | $0.00621009 | $74 | $55,654 |
| Apr-06 2024 | $0.00621009 | $0.00621009 | $0.0062341 | $0.0062341 | $439 | $55,869 |
| Apr-05 2024 | $0.0062341 | $0.0062341 | $0.00623651 | $0.00623651 | $5 | $56,085 |
| Apr-04 2024 | $0.00623651 | $0.00623651 | $0.00624323 | $0.00624323 | $32 | $56,107 |