Рыночная кепка $2.50T
1.75%
Объем 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Монеты
26.865
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Citadel.one (XCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00542811 | $0.00542811 | $0.00547279 | $0.00547279 | $98 | $48,834 |
| Apr-26 2024 | $0.00547279 | $0.00547279 | $0.00549391 | $0.00549337 | $47 | $49,236 |
| Apr-25 2024 | $0.00549337 | $0.00545806 | $0.00559238 | $0.00555549 | $705 | $49,421 |
| Apr-24 2024 | $0.00555549 | $0.00544893 | $0.00555549 | $0.00549093 | $959 | $49,980 |
| Apr-23 2024 | $0.00549093 | $0.00549093 | $0.00580047 | $0.00572257 | $1,180 | $49,399 |
| Apr-22 2024 | $0.00573344 | $0.00555197 | $0.00573344 | $0.00555197 | $575 | $51,581 |
| Apr-21 2024 | $0.00555197 | $0.00536338 | $0.00555197 | $0.00536338 | $629 | $49,948 |
| Apr-20 2024 | $0.00536338 | $0.00505953 | $0.00536338 | $0.00505953 | $827 | $48,251 |
| Apr-19 2024 | $0.00505728 | $0.00492576 | $0.00505728 | $0.00493155 | $483 | $45,498 |
| Apr-18 2024 | $0.00493155 | $0.00493155 | $0.00494768 | $0.00494562 | $43 | $44,367 |
| Apr-17 2024 | $0.00494562 | $0.00483904 | $0.00495389 | $0.00494522 | $1,074 | $44,493 |
| Apr-16 2024 | $0.00494522 | $0.00494522 | $0.00495147 | $0.00495109 | $221 | $44,489 |
| Apr-15 2024 | $0.00503494 | $0.00454038 | $0.00505796 | $0.00454038 | $1,725 | $45,297 |
| Apr-14 2024 | $0.00454038 | $0.00415878 | $0.0050927 | $0.0050927 | $7,621 | $40,847 |
| Apr-13 2024 | $0.00508826 | $0.00508826 | $0.00514227 | $0.00514227 | $142 | $45,776 |