Market Cap $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.016384 | $0.015304 | $0.018737 | $0.018675 | $8,601 | - |
Apr-24 2024 | $0.018784 | $0.014405 | $0.019239 | $0.017834 | $12,596 | - |
Apr-23 2024 | $0.017833 | $0.011332 | $0.017833 | $0.011336 | $6,112 | - |
Apr-22 2024 | $0.011333 | $0.011332 | $0.011343 | $0.011342 | $5 | - |
Apr-21 2024 | $0.011337 | $0.010186 | $0.011357 | $0.010575 | $2,169 | - |
Apr-20 2024 | $0.010573 | $0.010573 | $0.010593 | $0.010589 | $8 | - |
Apr-19 2024 | $0.010592 | $0.0099505 | $0.010916 | $0.010916 | $184 | - |
Apr-18 2024 | $0.010914 | $0.010741 | $0.011356 | $0.011351 | $6,970 | - |
Apr-17 2024 | $0.011349 | $0.011349 | $0.011362 | $0.011354 | $13,830 | - |
Apr-16 2024 | $0.011357 | $0.011351 | $0.011415 | $0.011399 | $9,219 | - |
Apr-15 2024 | $0.011405 | $0.011289 | $0.011409 | $0.011303 | $14,205 | - |
Apr-14 2024 | $0.011294 | $0.011225 | $0.011543 | $0.011369 | $10,070 | - |
Apr-13 2024 | $0.011378 | $0.011231 | $0.011378 | $0.011236 | $983 | - |
Apr-12 2024 | $0.011234 | $0.011198 | $0.012394 | $0.01126 | $142 | - |
Apr-11 2024 | $0.011244 | $0.010952 | $0.01374 | $0.013735 | $42 | - |