Cap Mercado $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ClassZZ (CZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013952 | $0.013217 | $0.013952 | $0.01338 | $1,466 | - |
| May-01 2024 | $0.013295 | $0.013113 | $0.014773 | $0.014772 | $1,381 | - |
| Apr-30 2024 | $0.014771 | $0.014765 | $0.014903 | $0.014829 | $11,203 | - |
| Apr-29 2024 | $0.014836 | $0.014167 | $0.014958 | $0.014167 | $12,082 | - |
| Apr-28 2024 | $0.014165 | $0.014165 | $0.016424 | $0.016421 | $9,545 | - |
| Apr-27 2024 | $0.01641 | $0.016341 | $0.016553 | $0.016341 | $12,274 | - |
| Apr-26 2024 | $0.016355 | $0.016338 | $0.017084 | $0.016358 | $11,631 | - |
| Apr-25 2024 | $0.016384 | $0.015304 | $0.018737 | $0.018675 | $8,601 | - |
| Apr-24 2024 | $0.018784 | $0.014405 | $0.019239 | $0.017834 | $12,596 | - |
| Apr-23 2024 | $0.017833 | $0.011332 | $0.017833 | $0.011336 | $6,112 | - |
| Apr-22 2024 | $0.011333 | $0.011332 | $0.011343 | $0.011342 | $5 | - |
| Apr-21 2024 | $0.011337 | $0.010186 | $0.011357 | $0.010575 | $2,169 | - |
| Apr-20 2024 | $0.010573 | $0.010573 | $0.010593 | $0.010589 | $8 | - |
| Apr-19 2024 | $0.010592 | $0.0099505 | $0.010916 | $0.010916 | $184 | - |
| Apr-18 2024 | $0.010914 | $0.010741 | $0.011356 | $0.011351 | $6,970 | - |