시가총액 $2.47T
-3.07%
볼륨 24시간 $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.024811 | $0.01608 | $0.028104 | $0.016082 | $25,784 | - |
| May-04 2024 | $0.016196 | $0.013956 | $0.0175 | $0.014007 | $12,618 | - |
| May-03 2024 | $0.013979 | $0.01393 | $0.014036 | $0.01393 | $7,385 | - |
| May-02 2024 | $0.013952 | $0.013217 | $0.013952 | $0.01338 | $1,466 | - |
| May-01 2024 | $0.013295 | $0.013113 | $0.014773 | $0.014772 | $1,381 | - |
| Apr-30 2024 | $0.014771 | $0.014765 | $0.014903 | $0.014829 | $11,203 | - |
| Apr-29 2024 | $0.014836 | $0.014167 | $0.014958 | $0.014167 | $12,082 | - |
| Apr-28 2024 | $0.014165 | $0.014165 | $0.016424 | $0.016421 | $9,545 | - |
| Apr-27 2024 | $0.01641 | $0.016341 | $0.016553 | $0.016341 | $12,274 | - |
| Apr-26 2024 | $0.016355 | $0.016338 | $0.017084 | $0.016358 | $11,631 | - |
| Apr-25 2024 | $0.016384 | $0.015304 | $0.018737 | $0.018675 | $8,601 | - |
| Apr-24 2024 | $0.018784 | $0.014405 | $0.019239 | $0.017834 | $12,596 | - |
| Apr-23 2024 | $0.017833 | $0.011332 | $0.017833 | $0.011336 | $6,112 | - |
| Apr-22 2024 | $0.011333 | $0.011332 | $0.011343 | $0.011342 | $5 | - |
| Apr-21 2024 | $0.011337 | $0.010186 | $0.011357 | $0.010575 | $2,169 | - |