時価総額 $2.07T
-0.49%
ボリューム24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
硬貨
34.665
取引所
204
ライブ
ClassZZ (CZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ClassZZ (CZZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,427 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-22 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-21 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-20 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-19 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-18 2025 | $0.00350953 | $0.00350953 | $0.00350953 | $0.00350953 | - | - |
| Apr-17 2025 | $0.00350953 | $0.00350939 | $0.00375952 | $0.00375952 | - | - |
| Apr-16 2025 | $0.0038198 | $0.00370942 | $0.00405985 | $0.0037998 | $41,060 | - |
| Apr-15 2025 | $0.00385983 | $0.00378971 | $0.00408982 | $0.00392958 | $15,177 | - |
| Apr-14 2025 | $0.00392939 | $0.0038589 | $0.00421908 | $0.00407843 | $53,562 | - |
| Apr-13 2025 | $0.0040889 | $0.00400782 | $0.00491903 | $0.00491903 | $54,305 | - |
| Apr-12 2025 | $0.00507879 | $0.00457768 | $0.00772687 | $0.00457768 | $53,519 | - |
| Apr-11 2025 | $0.00458812 | $0.0040075 | $0.00888444 | $0.00888444 | $35,284 | - |
| Apr-10 2025 | $0.00776525 | $0.00462635 | $0.00776525 | $0.00486839 | $27,755 | - |
| Apr-09 2025 | $0.00484926 | $0.00481624 | $0.00511613 | $0.00493596 | $19,388 | - |