Cap Mercado $2.49T
-0.22%
Volumen 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ClassZZ (CZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.016384 | $0.015304 | $0.018737 | $0.018675 | $8,601 | - |
| Apr-24 2024 | $0.018784 | $0.014405 | $0.019239 | $0.017834 | $12,596 | - |
| Apr-23 2024 | $0.017833 | $0.011332 | $0.017833 | $0.011336 | $6,112 | - |
| Apr-22 2024 | $0.011333 | $0.011332 | $0.011343 | $0.011342 | $5 | - |
| Apr-21 2024 | $0.011337 | $0.010186 | $0.011357 | $0.010575 | $2,169 | - |
| Apr-20 2024 | $0.010573 | $0.010573 | $0.010593 | $0.010589 | $8 | - |
| Apr-19 2024 | $0.010592 | $0.0099505 | $0.010916 | $0.010916 | $184 | - |
| Apr-18 2024 | $0.010914 | $0.010741 | $0.011356 | $0.011351 | $6,970 | - |
| Apr-17 2024 | $0.011349 | $0.011349 | $0.011362 | $0.011354 | $13,830 | - |
| Apr-16 2024 | $0.011357 | $0.011351 | $0.011415 | $0.011399 | $9,219 | - |
| Apr-15 2024 | $0.011405 | $0.011289 | $0.011409 | $0.011303 | $14,205 | - |
| Apr-14 2024 | $0.011294 | $0.011225 | $0.011543 | $0.011369 | $10,070 | - |
| Apr-13 2024 | $0.011378 | $0.011231 | $0.011378 | $0.011236 | $983 | - |
| Apr-12 2024 | $0.011234 | $0.011198 | $0.012394 | $0.01126 | $142 | - |
| Apr-11 2024 | $0.011244 | $0.010952 | $0.01374 | $0.013735 | $42 | - |